Taiwan Semiconductor - سعر السهم


السعر Chg يوم عام تاريخ
Semiconductor Manufacturing International 43.50 -1.20 -2.68% 148.00% 2025-07-02
Hou Hai Precision 161.00 -4.00 -2.42% -25.46% 2025-06-30
Taiwan Semiconductor 1,060.00 -20.00 -1.85% 9.50% 2025-06-30
Mediatek 1,250.00 -35.00 -2.72% -11.66% 2025-06-30
Catcher Technology 212.00 -1.00 -0.47% -6.81% 2025-06-30
Largan Precision 2,380.00 20.00 0.85% -11.85% 2025-06-30
Jentech Precision 1,510.00 10.00 0.67% 29.06% 2025-06-30
Shenzhen Goodix Technology 70.27 -0.92 -1.29% 2.34% 2025-07-02
Tsec 14.90 -0.45 -2.93% -47.72% 2025-06-30
Lenovo 9.45 0.03 0.32% -14.25% 2025-07-02
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
ASML Holding 667.40 -0.80 -0.12% -32.30% 2025-07-02
Intel 22.85 0.45 2.01% -26.41% 2025-07-01
Lam Research 96.83 -0.51 -0.52% -9.70% 2025-07-01
Micron Technology 120.88 -2.37 -1.92% -8.82% 2025-07-01
Nvidia 153.29 -4.70 -2.97% 25.07% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

السعر يوم عام تاريخ
Taiwan Stock Market Index 22578 24.02 0.11% -1.32% 2025-07-02